| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 11,180 | 70 | +0.63% | 7,348 | 82,303,830 |
| 2024.01.05 | 11,110 | 140 | -1.25% | 6,373 | 71,080,120 |
| 2024.01.04 | 11,250 | 190 | -1.67% | 23,505 | 263,681,355 |
| 2024.01.03 | 11,440 | 200 | -1.72% | 4,698 | 53,808,650 |
| 2024.01.02 | 11,640 | 60 | -0.52% | 5,970 | 69,603,590 |
| 2023.12.28 | 11,700 | 115 | -0.98% | 6,855 | 80,246,240 |
| 2023.12.27 | 11,815 | 70 | +0.59% | 9,192 | 108,623,010 |
| 2023.12.26 | 11,745 | 55 | +0.47% | 7,300 | 85,648,510 |
| 2023.12.22 | 11,690 | 30 | -0.26% | 6,048 | 70,830,805 |
| 2023.12.21 | 11,720 | 150 | -1.27% | 10,580 | 123,563,840 |