시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
12,375 |
155 |
+1.26% |
12,076 |
149,967,135 |
| 2024.02.01 |
12,220 |
255 |
-2.05% |
10,599 |
129,728,890 |
| 2024.01.31 |
12,475 |
115 |
-0.92% |
9,964 |
123,952,555 |
| 2024.01.30 |
12,590 |
250 |
+2.02% |
17,464 |
219,286,920 |
| 2024.01.29 |
12,340 |
70 |
+0.57% |
8,382 |
103,332,840 |
| 2024.01.26 |
12,270 |
120 |
-0.97% |
12,681 |
155,806,305 |
| 2024.01.25 |
12,390 |
110 |
-0.88% |
11,121 |
137,462,455 |
| 2024.01.24 |
12,500 |
45 |
+0.36% |
16,649 |
208,293,350 |
| 2024.01.23 |
12,455 |
185 |
+1.50% |
29,757 |
371,254,735 |
| 2024.01.22 |
12,270 |
145 |
+1.19% |
15,961 |
195,070,190 |