| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 12,335 | 0 | 0.00% | 12,390 | 153,039,855 |
| 2024.05.20 | 12,335 | 125 | +1.02% | 7,580 | 93,338,270 |
| 2024.05.17 | 12,210 | 40 | -0.33% | 17,152 | 209,826,845 |
| 2024.05.16 | 12,250 | 135 | +1.11% | 7,093 | 87,013,755 |
| 2024.05.14 | 12,115 | 60 | +0.49% | 12,633 | 152,831,170 |
| 2024.05.13 | 12,055 | 30 | +0.24% | 4,942 | 59,587,670 |
| 2024.05.10 | 12,025 | 125 | -1.03% | 4,166 | 50,232,770 |
| 2024.05.09 | 12,150 | 75 | +0.62% | 4,828 | 58,498,105 |
| 2024.05.08 | 12,075 | 30 | +0.24% | 2,227 | 26,907,370 |
| 2024.05.07 | 12,045 | 70 | -0.58% | 5,811 | 70,044,285 |