| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 12,170 | 40 | +0.32% | 9,175 | 111,797,820 |
| 2024.04.03 | 12,130 | 105 | -0.86% | 8,279 | 100,589,195 |
| 2024.04.02 | 12,235 | 10 | +0.08% | 7,806 | 95,499,305 |
| 2024.04.01 | 12,225 | 40 | +0.32% | 12,933 | 158,420,705 |
| 2024.03.29 | 12,185 | 5 | -0.05% | 9,773 | 119,307,175 |
| 2024.03.28 | 12,190 | 90 | -0.74% | 8,542 | 104,465,285 |
| 2024.03.27 | 12,280 | 60 | +0.49% | 11,251 | 137,967,675 |
| 2024.03.26 | 12,220 | 5 | -0.05% | 7,483 | 91,190,995 |
| 2024.03.25 | 12,225 | 175 | -1.42% | 9,292 | 113,935,070 |
| 2024.03.22 | 12,400 | 95 | +0.77% | 3,821 | 47,439,040 |