| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 12,045 | 70 | -0.58% | 5,811 | 70,044,285 |
| 2024.05.03 | 12,115 | 115 | +0.95% | 9,643 | 116,861,230 |
| 2024.05.02 | 12,000 | 110 | -0.91% | 1,099 | 13,280,660 |
| 2024.04.30 | 12,110 | 20 | +0.16% | 4,861 | 59,036,040 |
| 2024.04.29 | 12,090 | 85 | +0.70% | 4,321 | 52,249,865 |
| 2024.04.26 | 12,005 | 5 | +0.04% | 3,046 | 36,454,915 |
| 2024.04.25 | 12,000 | 0 | 0.00% | 10,351 | 124,491,795 |
| 2024.04.24 | 12,000 | 340 | +2.91% | 7,651 | 91,706,335 |
| 2024.04.23 | 11,660 | 105 | +0.90% | 3,094 | 36,114,795 |
| 2024.04.22 | 11,555 | 70 | +0.60% | 5,265 | 60,837,555 |