시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
6,390 |
290 |
+4.75% |
387,837 |
2,453,285,650 |
| 2024.05.07 |
6,100 |
0 |
0.00% |
83,159 |
509,132,010 |
| 2024.05.03 |
6,100 |
190 |
+3.21% |
243,282 |
1,489,348,200 |
| 2024.05.02 |
5,910 |
120 |
-2.00% |
146,325 |
869,024,680 |
| 2024.04.30 |
6,030 |
140 |
-2.27% |
199,523 |
1,222,894,320 |
| 2024.04.29 |
6,170 |
200 |
+3.35% |
150,097 |
917,206,390 |
| 2024.04.26 |
5,970 |
120 |
-1.98% |
175,849 |
1,057,856,570 |
| 2024.04.25 |
6,090 |
360 |
-5.59% |
249,194 |
1,553,354,420 |
| 2024.04.24 |
6,450 |
30 |
+0.46% |
205,370 |
1,329,053,260 |
| 2024.04.23 |
6,420 |
90 |
+1.42% |
433,947 |
2,840,338,460 |