시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,890 |
30 |
-0.44% |
2,685,384 |
19,051,122,940 |
| 2024.04.15 |
6,920 |
120 |
+1.76% |
1,676,728 |
11,404,694,270 |
| 2024.04.12 |
6,800 |
190 |
+2.87% |
2,541,056 |
17,782,903,540 |
| 2024.04.11 |
6,610 |
100 |
+1.53% |
2,961,597 |
20,314,416,220 |
| 2024.04.09 |
6,510 |
210 |
+3.33% |
6,488,165 |
44,142,415,570 |
| 2024.04.08 |
6,300 |
390 |
-5.83% |
516,769 |
3,290,301,050 |
| 2024.04.05 |
6,690 |
550 |
-7.60% |
1,057,921 |
7,084,231,560 |
| 2024.04.04 |
7,240 |
460 |
-5.98% |
1,700,378 |
12,385,937,050 |
| 2024.04.03 |
7,700 |
1,130 |
+17.19% |
19,427,291 |
151,960,340,600 |
| 2024.04.02 |
6,570 |
250 |
+3.95% |
10,934,528 |
79,291,569,920 |