| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,040 | 30 | -0.50% | 65,676 | 398,180,010 |
| 2024.02.29 | 6,070 | 90 | -1.47% | 40,071 | 245,036,190 |
| 2024.02.28 | 6,160 | 30 | +0.48% | 44,610 | 273,329,280 |
| 2024.02.27 | 6,130 | 90 | -1.45% | 42,815 | 263,947,450 |
| 2024.02.26 | 6,220 | 20 | +0.32% | 37,185 | 229,691,460 |
| 2024.02.23 | 6,200 | 20 | +0.32% | 89,292 | 551,438,420 |
| 2024.02.22 | 6,180 | 70 | -1.12% | 72,261 | 448,902,740 |
| 2024.02.21 | 6,250 | 150 | -2.35% | 68,266 | 428,788,150 |
| 2024.02.20 | 6,400 | 60 | -0.93% | 68,219 | 431,283,640 |
| 2024.02.19 | 6,460 | 70 | -1.08% | 82,336 | 534,830,490 |