시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,260 |
240 |
-3.70% |
123,254 |
775,004,980 |
| 2024.01.16 |
6,500 |
160 |
-2.41% |
170,220 |
1,106,922,690 |
| 2024.01.15 |
6,660 |
80 |
+1.21% |
176,024 |
1,174,921,900 |
| 2024.01.12 |
6,580 |
380 |
-5.46% |
195,267 |
1,304,679,950 |
| 2024.01.11 |
6,960 |
300 |
+4.50% |
530,639 |
3,673,797,090 |
| 2024.01.10 |
6,660 |
50 |
-0.75% |
140,568 |
930,430,940 |
| 2024.01.09 |
6,710 |
90 |
-1.33% |
202,639 |
1,349,908,470 |
| 2024.01.08 |
6,800 |
530 |
+8.45% |
806,496 |
5,396,772,290 |
| 2024.01.05 |
6,270 |
110 |
+1.78% |
174,541 |
1,086,609,190 |
| 2024.01.04 |
6,160 |
150 |
+2.49% |
753,719 |
4,707,477,660 |