시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,310 |
30 |
-0.48% |
119,139 |
744,337,590 |
| 2024.05.16 |
6,340 |
70 |
+1.11% |
186,839 |
1,194,616,940 |
| 2024.05.14 |
6,270 |
70 |
+1.12% |
161,219 |
1,023,168,300 |
| 2024.05.13 |
6,200 |
0 |
0.00% |
144,083 |
903,532,710 |
| 2024.05.10 |
6,200 |
200 |
-3.13% |
216,047 |
1,356,297,030 |
| 2024.05.09 |
6,400 |
10 |
+0.15% |
173,190 |
1,105,901,960 |
| 2024.05.08 |
6,390 |
290 |
+4.75% |
387,837 |
2,453,285,650 |
| 2024.05.07 |
6,100 |
0 |
0.00% |
83,159 |
509,132,010 |
| 2024.05.03 |
6,100 |
190 |
+3.21% |
243,282 |
1,489,348,200 |
| 2024.05.02 |
5,910 |
120 |
-2.00% |
146,325 |
869,024,680 |