시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,010 |
80 |
-1.32% |
97,492 |
585,585,740 |
| 2024.01.02 |
6,090 |
120 |
+2.01% |
92,797 |
562,717,240 |
| 2023.12.28 |
5,970 |
30 |
+0.50% |
67,183 |
401,090,030 |
| 2023.12.27 |
5,940 |
30 |
+0.50% |
59,570 |
353,134,290 |
| 2023.12.26 |
5,910 |
170 |
-2.80% |
153,179 |
914,986,540 |
| 2023.12.22 |
6,080 |
180 |
-2.88% |
158,404 |
968,134,310 |
| 2023.12.21 |
6,260 |
200 |
+3.30% |
792,611 |
5,035,116,130 |
| 2023.12.20 |
6,060 |
30 |
+0.49% |
95,799 |
583,917,510 |
| 2023.12.19 |
6,030 |
80 |
-1.31% |
91,306 |
549,663,030 |
| 2023.12.18 |
6,110 |
40 |
-0.66% |
77,841 |
477,735,040 |