시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,320 |
560 |
+9.72% |
2,679,120 |
16,819,964,070 |
| 2024.03.29 |
5,760 |
260 |
-4.32% |
267,810 |
1,563,780,890 |
| 2024.03.28 |
6,020 |
130 |
-2.12% |
513,101 |
3,102,947,240 |
| 2024.03.27 |
6,150 |
550 |
-8.21% |
1,707,664 |
10,766,387,920 |
| 2024.03.26 |
6,700 |
1,350 |
+25.23% |
6,799,926 |
45,467,138,490 |
| 2024.03.25 |
5,350 |
10 |
-0.19% |
42,897 |
228,939,950 |
| 2024.03.22 |
5,360 |
20 |
+0.37% |
25,549 |
136,580,760 |
| 2024.03.21 |
5,340 |
20 |
-0.38% |
45,326 |
242,664,250 |
| 2024.03.20 |
5,360 |
50 |
-0.93% |
66,581 |
355,705,330 |
| 2024.03.19 |
5,410 |
90 |
-1.64% |
53,765 |
290,202,780 |