시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,560 |
320 |
-4.66% |
168,383 |
1,132,466,750 |
| 2024.01.30 |
6,880 |
40 |
+0.58% |
157,150 |
1,082,641,910 |
| 2024.01.29 |
6,840 |
310 |
-4.34% |
700,075 |
5,057,765,510 |
| 2024.01.26 |
7,150 |
60 |
-0.84% |
275,355 |
1,978,100,770 |
| 2024.01.25 |
7,210 |
20 |
-0.28% |
538,249 |
3,806,968,160 |
| 2024.01.24 |
7,230 |
210 |
+2.99% |
2,529,150 |
18,934,775,500 |
| 2024.01.23 |
7,020 |
340 |
+5.08% |
855,063 |
5,929,076,380 |
| 2024.01.22 |
6,680 |
240 |
+3.72% |
197,017 |
1,307,786,960 |
| 2024.01.19 |
6,440 |
70 |
+1.09% |
94,123 |
610,486,770 |
| 2024.01.18 |
6,370 |
110 |
+1.75% |
116,768 |
746,456,790 |