시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,030 |
140 |
-2.27% |
199,523 |
1,222,894,320 |
| 2024.04.29 |
6,170 |
200 |
+3.35% |
150,097 |
917,206,390 |
| 2024.04.26 |
5,970 |
120 |
-1.98% |
175,849 |
1,057,856,570 |
| 2024.04.25 |
6,090 |
360 |
-5.59% |
249,194 |
1,553,354,420 |
| 2024.04.24 |
6,450 |
30 |
+0.46% |
205,370 |
1,329,053,260 |
| 2024.04.23 |
6,420 |
90 |
+1.42% |
433,947 |
2,840,338,460 |
| 2024.04.22 |
6,330 |
150 |
+2.42% |
203,323 |
1,285,166,540 |
| 2024.04.19 |
6,180 |
520 |
-7.77% |
423,310 |
2,681,204,440 |
| 2024.04.18 |
6,700 |
60 |
+0.90% |
332,352 |
2,207,555,960 |
| 2024.04.17 |
6,640 |
250 |
-3.63% |
749,348 |
5,118,550,440 |