시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,530 |
160 |
-2.40% |
108,719 |
712,382,820 |
| 2024.02.15 |
6,690 |
330 |
+5.18% |
163,501 |
1,072,160,410 |
| 2024.02.14 |
6,360 |
40 |
-0.63% |
112,135 |
702,591,340 |
| 2024.02.13 |
6,400 |
100 |
+1.58% |
57,002 |
365,658,820 |
| 2024.02.08 |
6,300 |
140 |
+2.27% |
48,210 |
300,453,090 |
| 2024.02.07 |
6,160 |
0 |
0.00% |
51,044 |
315,110,910 |
| 2024.02.06 |
6,160 |
70 |
-1.13% |
72,425 |
442,703,780 |
| 2024.02.05 |
6,230 |
20 |
-0.32% |
76,431 |
475,835,910 |
| 2024.02.02 |
6,250 |
50 |
-0.80% |
141,764 |
900,536,260 |
| 2024.02.01 |
6,300 |
260 |
-3.97% |
203,321 |
1,288,939,300 |