시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,500 |
60 |
+1.10% |
34,911 |
190,992,770 |
| 2024.03.15 |
5,440 |
100 |
-1.81% |
67,024 |
365,407,200 |
| 2024.03.14 |
5,540 |
60 |
-1.08% |
60,930 |
338,680,230 |
| 2024.03.13 |
5,600 |
20 |
+0.35% |
53,074 |
297,332,380 |
| 2024.03.12 |
5,580 |
20 |
+0.35% |
52,782 |
293,861,150 |
| 2024.03.11 |
5,560 |
40 |
+0.72% |
45,581 |
254,788,500 |
| 2024.03.08 |
5,520 |
50 |
-0.90% |
90,517 |
498,485,140 |
| 2024.03.07 |
5,570 |
270 |
-4.63% |
156,914 |
882,011,310 |
| 2024.03.06 |
5,840 |
70 |
-1.19% |
66,166 |
389,092,290 |
| 2024.03.05 |
5,910 |
130 |
-2.16% |
116,763 |
693,602,690 |