시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,360 |
80 |
-2.33% |
211,565 |
716,408,685 |
| 2024.04.29 |
3,440 |
20 |
-0.58% |
364,118 |
1,250,369,640 |
| 2024.04.26 |
3,460 |
165 |
+5.00% |
1,417,713 |
4,865,100,345 |
| 2024.04.25 |
3,295 |
75 |
+2.32% |
3,724,802 |
12,741,319,535 |
| 2024.04.24 |
3,220 |
70 |
+2.22% |
119,414 |
382,471,485 |
| 2024.04.23 |
3,150 |
10 |
-0.32% |
93,404 |
296,291,665 |
| 2024.04.22 |
3,160 |
10 |
+0.31% |
154,988 |
493,882,095 |
| 2024.04.19 |
3,150 |
20 |
-0.64% |
305,118 |
970,159,685 |
| 2024.04.18 |
3,170 |
55 |
+1.76% |
182,635 |
584,031,645 |
| 2024.04.17 |
3,115 |
50 |
-1.58% |
124,652 |
390,972,710 |