| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,755 | 15 | -0.55% | 131,855 | 365,680,105 |
| 2024.07.25 | 2,770 | 35 | -1.25% | 187,258 | 519,459,800 |
| 2024.07.24 | 2,805 | 5 | +0.17% | 95,438 | 269,349,520 |
| 2024.07.23 | 2,800 | 0 | 0.00% | 144,429 | 406,812,765 |
| 2024.07.22 | 2,800 | 0 | 0.00% | 221,511 | 619,939,700 |
| 2024.07.19 | 2,800 | 5 | +0.17% | 100,597 | 281,683,115 |
| 2024.07.18 | 2,795 | 50 | -1.76% | 142,219 | 399,337,970 |
| 2024.07.17 | 2,845 | 10 | -0.36% | 84,566 | 241,548,760 |
| 2024.07.16 | 2,855 | 10 | +0.35% | 150,077 | 427,922,585 |
| 2024.07.15 | 2,845 | 20 | -0.70% | 218,313 | 622,791,675 |