시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.21 3,275 30 -0.91% 212,239 701,632,450
2024.05.20 3,305 55 +1.69% 172,931 571,839,030
2024.05.17 3,250 75 -2.26% 138,153 455,409,960
2024.05.16 3,325 75 -2.21% 354,073 1,188,269,225
2024.05.14 3,400 40 -1.17% 334,639 1,138,121,370
2024.05.13 3,440 115 +3.45% 723,027 2,436,358,485
2024.05.10 3,325 5 +0.15% 271,083 890,893,830
2024.05.09 3,320 45 -1.34% 496,209 1,648,687,075
2024.05.08 3,365 30 -0.89% 217,015 738,985,170
2024.05.07 3,395 135 -3.83% 479,014 1,648,755,320
12345678910