시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,685 |
15 |
+0.40% |
1,028,055 |
3,825,883,810 |
| 2024.03.05 |
3,670 |
145 |
-3.81% |
1,090,710 |
4,044,497,310 |
| 2024.03.04 |
3,815 |
15 |
+0.39% |
3,203,649 |
12,459,842,030 |
| 2024.02.29 |
3,800 |
250 |
-6.18% |
2,154,766 |
8,346,727,335 |
| 2024.02.28 |
4,050 |
325 |
-7.43% |
4,348,650 |
17,877,717,495 |
| 2024.02.27 |
4,375 |
170 |
+4.04% |
58,364,802 |
273,683,176,075 |
| 2024.02.26 |
4,205 |
370 |
+9.64% |
38,545,434 |
165,508,903,375 |
| 2024.02.23 |
3,835 |
365 |
+10.51% |
24,557,839 |
96,741,891,780 |
| 2024.02.22 |
3,470 |
195 |
-5.33% |
1,628,305 |
5,745,655,630 |
| 2024.02.21 |
3,665 |
400 |
+12.25% |
21,130,450 |
79,488,379,495 |