| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 2,985 | 10 | -0.34% | 62,013 | 186,192,280 |
| 2024.01.04 | 2,995 | 5 | -0.17% | 75,881 | 227,436,580 |
| 2024.01.03 | 3,000 | 25 | -0.83% | 81,689 | 246,752,460 |
| 2024.01.02 | 3,025 | 0 | 0.00% | 38,511 | 116,916,145 |
| 2023.12.28 | 3,025 | 45 | +1.51% | 50,721 | 152,424,220 |
| 2023.12.27 | 2,980 | 5 | -0.17% | 54,823 | 163,693,270 |
| 2023.12.26 | 2,985 | 35 | -1.16% | 87,038 | 261,261,260 |
| 2023.12.22 | 3,020 | 15 | -0.50% | 74,174 | 224,678,005 |
| 2023.12.21 | 3,035 | 25 | -0.82% | 76,970 | 234,973,655 |
| 2023.12.20 | 3,060 | 20 | +0.65% | 112,760 | 346,669,735 |