시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
3,440 |
115 |
-3.24% |
353,196 |
1,233,938,460 |
| 2024.04.03 |
3,555 |
15 |
-0.43% |
244,340 |
880,815,040 |
| 2024.04.02 |
3,570 |
100 |
-2.73% |
233,883 |
845,170,430 |
| 2024.04.01 |
3,670 |
35 |
-0.95% |
340,981 |
1,269,926,330 |
| 2024.03.29 |
3,705 |
80 |
+2.20% |
491,107 |
1,788,852,455 |
| 2024.03.28 |
3,625 |
60 |
-1.63% |
333,342 |
1,227,312,475 |
| 2024.03.27 |
3,685 |
70 |
+1.93% |
293,826 |
1,080,127,530 |
| 2024.03.26 |
3,615 |
15 |
+0.41% |
262,629 |
947,036,895 |
| 2024.03.25 |
3,600 |
85 |
-2.31% |
469,148 |
1,698,151,610 |
| 2024.03.22 |
3,685 |
150 |
-3.92% |
430,812 |
1,610,482,145 |