시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
3,395 |
135 |
-3.83% |
479,014 |
1,648,755,320 |
| 2024.05.03 |
3,530 |
165 |
+4.90% |
1,198,098 |
4,155,908,740 |
| 2024.05.02 |
3,365 |
5 |
+0.14% |
163,272 |
547,419,255 |
| 2024.04.30 |
3,360 |
80 |
-2.33% |
211,565 |
716,408,685 |
| 2024.04.29 |
3,440 |
20 |
-0.58% |
364,118 |
1,250,369,640 |
| 2024.04.26 |
3,460 |
165 |
+5.00% |
1,417,713 |
4,865,100,345 |
| 2024.04.25 |
3,295 |
75 |
+2.32% |
3,724,802 |
12,741,319,535 |
| 2024.04.24 |
3,220 |
70 |
+2.22% |
119,414 |
382,471,485 |
| 2024.04.23 |
3,150 |
10 |
-0.32% |
93,404 |
296,291,665 |
| 2024.04.22 |
3,160 |
10 |
+0.31% |
154,988 |
493,882,095 |