시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
3,680 |
125 |
+3.51% |
5,562,333 |
20,328,140,855 |
| 2024.02.01 |
3,555 |
200 |
-5.33% |
20,887,261 |
83,282,289,425 |
| 2024.01.31 |
3,755 |
165 |
+4.59% |
26,668,885 |
107,016,029,210 |
| 2024.01.30 |
3,590 |
825 |
+29.83% |
5,727,009 |
19,508,092,425 |
| 2024.01.29 |
2,765 |
5 |
+0.18% |
41,344 |
114,047,365 |
| 2024.01.26 |
2,760 |
25 |
+0.91% |
69,187 |
191,604,065 |
| 2024.01.25 |
2,735 |
35 |
-1.27% |
176,252 |
475,656,760 |
| 2024.01.24 |
2,770 |
10 |
+0.36% |
38,100 |
105,557,435 |
| 2024.01.23 |
2,760 |
40 |
-1.43% |
119,450 |
331,182,695 |
| 2024.01.22 |
2,800 |
50 |
-1.76% |
68,258 |
191,930,570 |