시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
3,635 |
165 |
-4.35% |
704,311 |
2,589,691,505 |
| 2024.03.19 |
3,800 |
165 |
-4.17% |
668,207 |
2,574,577,765 |
| 2024.03.18 |
3,965 |
140 |
+3.66% |
878,381 |
3,463,252,195 |
| 2024.03.15 |
3,825 |
85 |
-2.18% |
1,237,316 |
4,825,869,205 |
| 2024.03.14 |
3,910 |
25 |
+0.64% |
3,410,700 |
13,598,733,190 |
| 2024.03.13 |
3,885 |
180 |
+4.85% |
4,638,367 |
18,140,664,565 |
| 2024.03.12 |
3,705 |
70 |
-1.86% |
495,690 |
1,846,187,980 |
| 2024.03.11 |
3,775 |
10 |
-0.27% |
783,883 |
2,959,418,425 |
| 2024.03.08 |
3,785 |
180 |
+4.99% |
2,404,551 |
9,110,162,010 |
| 2024.03.07 |
3,605 |
80 |
-2.18% |
3,341,112 |
12,663,361,520 |