시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
3,170 |
55 |
+1.76% |
182,635 |
584,031,645 |
| 2024.04.17 |
3,115 |
50 |
-1.58% |
124,652 |
390,972,710 |
| 2024.04.16 |
3,165 |
55 |
-1.71% |
597,810 |
1,903,707,585 |
| 2024.04.15 |
3,220 |
90 |
-2.72% |
216,158 |
694,266,225 |
| 2024.04.12 |
3,310 |
55 |
+1.68% |
123,471 |
407,853,890 |
| 2024.04.11 |
3,255 |
45 |
-1.37% |
127,318 |
413,485,130 |
| 2024.04.09 |
3,300 |
0 |
0.00% |
150,801 |
493,645,275 |
| 2024.04.08 |
3,300 |
75 |
-2.23% |
208,203 |
688,405,760 |
| 2024.04.05 |
3,375 |
65 |
-1.89% |
245,100 |
831,156,775 |
| 2024.04.04 |
3,440 |
115 |
-3.24% |
353,196 |
1,233,938,460 |