| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 2,850 | 20 | -0.70% | 60,195 | 172,194,485 |
| 2024.01.18 | 2,870 | 5 | -0.18% | 52,209 | 150,037,910 |
| 2024.01.17 | 2,875 | 120 | -4.01% | 112,159 | 324,296,865 |
| 2024.01.16 | 2,995 | 5 | +0.16% | 107,146 | 318,491,630 |
| 2024.01.15 | 2,990 | 0 | 0.00% | 49,359 | 147,794,855 |
| 2024.01.12 | 2,990 | 30 | -1.00% | 66,115 | 197,787,530 |
| 2024.01.11 | 3,020 | 25 | +0.83% | 36,589 | 110,306,785 |
| 2024.01.10 | 2,995 | 35 | -1.16% | 48,842 | 147,057,225 |
| 2024.01.09 | 3,030 | 30 | +1.00% | 67,643 | 204,344,445 |
| 2024.01.08 | 3,000 | 15 | +0.50% | 47,151 | 141,131,765 |