시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
3,265 |
15 |
-0.46% |
651,561 |
2,146,827,305 |
| 2024.02.19 |
3,280 |
115 |
+3.63% |
516,148 |
1,669,363,585 |
| 2024.02.16 |
3,165 |
15 |
-0.48% |
285,954 |
901,740,720 |
| 2024.02.15 |
3,180 |
65 |
-2.01% |
382,632 |
1,218,511,015 |
| 2024.02.14 |
3,245 |
10 |
+0.30% |
309,665 |
996,332,845 |
| 2024.02.13 |
3,235 |
75 |
+2.37% |
437,926 |
1,410,186,760 |
| 2024.02.08 |
3,160 |
100 |
-3.07% |
597,300 |
1,924,181,010 |
| 2024.02.07 |
3,260 |
45 |
+1.39% |
1,106,799 |
3,598,162,825 |
| 2024.02.06 |
3,215 |
115 |
-3.46% |
1,127,429 |
3,682,923,810 |
| 2024.02.05 |
3,330 |
350 |
-9.52% |
1,690,275 |
5,830,693,715 |