시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
3,205 |
100 |
-3.03% |
307,455 |
1,010,058,410 |
| 2024.05.20 |
3,305 |
55 |
+1.69% |
172,931 |
571,839,030 |
| 2024.05.17 |
3,250 |
75 |
-2.26% |
138,153 |
455,409,960 |
| 2024.05.16 |
3,325 |
75 |
-2.21% |
354,073 |
1,188,269,225 |
| 2024.05.14 |
3,400 |
40 |
-1.17% |
334,639 |
1,138,121,370 |
| 2024.05.13 |
3,440 |
115 |
+3.45% |
723,027 |
2,436,358,485 |
| 2024.05.10 |
3,325 |
5 |
+0.15% |
271,083 |
890,893,830 |
| 2024.05.09 |
3,320 |
45 |
-1.34% |
496,209 |
1,648,687,075 |
| 2024.05.08 |
3,365 |
30 |
-0.89% |
217,015 |
738,985,170 |
| 2024.05.07 |
3,395 |
135 |
-3.83% |
479,014 |
1,648,755,320 |