| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 42,895 | 170 | -0.40% | 43 | 1,846,170 |
| 2024.05.16 | 43,065 | 1,110 | +2.64% | 47 | 2,026,105 |
| 2024.05.14 | 41,955 | 165 | -0.40% | 369 | 15,478,755 |
| 2024.05.13 | 42,120 | 130 | +0.30% | 180 | 7,574,290 |
| 2024.05.10 | 41,990 | 900 | +2.19% | 650 | 27,308,380 |
| 2024.05.09 | 41,090 | 285 | +0.69% | 67 | 2,757,140 |
| 2024.05.08 | 40,805 | 20 | +0.04% | 890 | 36,311,170 |
| 2024.05.07 | 40,785 | 850 | +2.12% | 1,073 | 43,733,680 |
| 2024.05.03 | 39,935 | 810 | +2.07% | 250 | 9,981,250 |
| 2024.05.02 | 39,125 | 640 | -1.61% | 151 | 5,906,155 |