| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 38,465 | 895 | -2.28% | 17,959 | 689,975,780 |
| 2024.04.15 | 39,360 | 835 | -2.08% | 854 | 33,536,485 |
| 2024.04.12 | 40,195 | 30 | +0.07% | 10,682 | 428,963,125 |
| 2024.04.11 | 40,165 | 940 | -2.29% | 83 | 3,329,955 |
| 2024.04.09 | 41,105 | 35 | +0.08% | 7,944 | 326,674,195 |
| 2024.04.08 | 41,070 | 520 | +1.28% | 8,006 | 329,193,025 |
| 2024.04.05 | 40,550 | 1,200 | -2.88% | 744 | 30,069,820 |
| 2024.04.04 | 41,750 | 180 | +0.43% | 625 | 26,094,800 |
| 2024.04.03 | 41,570 | 680 | -1.61% | 85 | 3,535,030 |
| 2024.04.02 | 42,250 | 1,145 | -2.64% | 42 | 1,774,280 |