| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 42,140 | 90 | -0.22% | 121 | 5,100,020 |
| 2024.03.25 | 42,230 | 985 | -2.28% | 8,209 | 347,664,385 |
| 2024.03.22 | 43,215 | 380 | +0.88% | 201 | 8,684,185 |
| 2024.03.21 | 42,835 | 1,160 | +2.78% | 8,211 | 351,705,610 |
| 2024.03.20 | 41,675 | 670 | +1.63% | 23 | 959,000 |
| 2024.03.19 | 41,005 | 45 | +0.10% | 40 | 1,641,135 |
| 2024.03.18 | 40,960 | 290 | -0.71% | 255 | 10,439,490 |
| 2024.03.15 | 41,250 | 485 | -1.17% | 344 | 14,191,335 |
| 2024.03.14 | 41,735 | 185 | +0.44% | 332 | 13,855,845 |
| 2024.03.13 | 41,550 | 385 | +0.93% | 54 | 2,243,635 |