| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 40,925 | 625 | +1.55% | 100 | 4,095,980 |
| 2024.02.15 | 40,300 | 380 | +0.95% | 104 | 4,189,420 |
| 2024.02.14 | 39,920 | 1,165 | -2.84% | 92 | 3,671,765 |
| 2024.02.13 | 41,085 | 215 | +0.52% | 41 | 1,681,935 |
| 2024.02.08 | 40,870 | 350 | +0.86% | 80 | 3,269,750 |
| 2024.02.07 | 40,520 | 330 | +0.82% | 44 | 1,783,170 |
| 2024.02.06 | 40,190 | 485 | -1.20% | 68 | 2,732,085 |
| 2024.02.05 | 40,675 | 120 | +0.29% | 140 | 5,706,825 |
| 2024.02.02 | 40,555 | 695 | +1.74% | 247 | 10,009,945 |
| 2024.02.01 | 39,860 | 650 | -1.61% | 218 | 8,697,630 |