| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 39,765 | 10 | +0.02% | 113 | 4,491,700 |
| 2024.04.29 | 39,755 | 365 | +0.92% | 621 | 24,676,080 |
| 2024.04.26 | 39,390 | 470 | -1.18% | 899 | 35,348,015 |
| 2024.04.25 | 39,860 | 390 | -0.97% | 51 | 2,034,500 |
| 2024.04.24 | 40,250 | 675 | +1.70% | 16,157 | 648,741,040 |
| 2024.04.23 | 39,575 | 220 | +0.55% | 11,402 | 451,861,315 |
| 2024.04.22 | 39,355 | 1,140 | +2.98% | 1,614 | 63,460,930 |
| 2024.04.19 | 38,215 | 585 | -1.51% | 15,377 | 590,180,285 |
| 2024.04.18 | 38,800 | 185 | +0.47% | 194 | 7,516,020 |
| 2024.04.17 | 38,615 | 150 | +0.38% | 17,883 | 695,433,575 |