| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 39,315 | 105 | -0.27% | 1,940 | 76,116,250 |
| 2024.01.24 | 39,420 | 155 | -0.40% | 1,949 | 76,796,840 |
| 2024.01.23 | 39,575 | 220 | +0.55% | 2,019 | 79,863,110 |
| 2024.01.22 | 39,355 | 955 | +2.48% | 2,196 | 86,409,220 |
| 2024.01.19 | 38,400 | 370 | +0.97% | 138 | 5,307,075 |
| 2024.01.18 | 38,030 | 15 | +0.03% | 38 | 1,445,050 |
| 2024.01.17 | 38,015 | 425 | -1.11% | 95 | 3,622,765 |
| 2024.01.16 | 38,440 | 320 | -0.83% | 106 | 4,078,945 |
| 2024.01.15 | 38,760 | 180 | -0.47% | 19 | 735,055 |
| 2024.01.12 | 38,940 | 195 | -0.50% | 126 | 4,907,780 |