| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 39,045 | 115 | -0.30% | 644 | 25,140,135 |
| 2024.01.02 | 39,160 | 55 | +0.14% | 199 | 7,782,095 |
| 2023.12.28 | 39,105 | 240 | +0.61% | 1,889 | 73,818,010 |
| 2023.12.27 | 38,865 | 265 | +0.68% | 1,608 | 62,455,215 |
| 2023.12.26 | 38,600 | 330 | +0.86% | 4,608 | 177,882,715 |
| 2023.12.22 | 38,270 | 105 | +0.27% | 4,331 | 166,031,755 |
| 2023.12.21 | 38,165 | 755 | -1.94% | 5,071 | 193,106,370 |
| 2023.12.20 | 38,920 | 530 | +1.38% | 4,681 | 181,988,690 |
| 2023.12.19 | 38,390 | 120 | -0.32% | 843 | 32,312,485 |
| 2023.12.18 | 38,510 | 130 | +0.33% | 538 | 20,697,935 |