| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 40,510 | 365 | +0.90% | 207 | 8,388,580 |
| 2024.01.30 | 40,145 | 510 | +1.28% | 61 | 2,446,430 |
| 2024.01.29 | 39,635 | 285 | +0.72% | 136 | 5,383,925 |
| 2024.01.26 | 39,350 | 35 | +0.08% | 43 | 1,696,115 |
| 2024.01.25 | 39,315 | 105 | -0.27% | 1,940 | 76,116,250 |
| 2024.01.24 | 39,420 | 155 | -0.40% | 1,949 | 76,796,840 |
| 2024.01.23 | 39,575 | 220 | +0.55% | 2,019 | 79,863,110 |
| 2024.01.22 | 39,355 | 955 | +2.48% | 2,196 | 86,409,220 |
| 2024.01.19 | 38,400 | 370 | +0.97% | 138 | 5,307,075 |
| 2024.01.18 | 38,030 | 15 | +0.03% | 38 | 1,445,050 |