| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 43,395 | 600 | +1.40% | 421 | 18,261,920 |
| 2024.03.29 | 42,795 | 185 | -0.44% | 184 | 7,874,895 |
| 2024.03.28 | 42,980 | 710 | +1.67% | 196 | 8,423,190 |
| 2024.03.27 | 42,270 | 130 | +0.30% | 21 | 887,490 |
| 2024.03.26 | 42,140 | 90 | -0.22% | 121 | 5,100,020 |
| 2024.03.25 | 42,230 | 985 | -2.28% | 8,209 | 347,664,385 |
| 2024.03.22 | 43,215 | 380 | +0.88% | 201 | 8,684,185 |
| 2024.03.21 | 42,835 | 1,160 | +2.78% | 8,211 | 351,705,610 |
| 2024.03.20 | 41,675 | 670 | +1.63% | 23 | 959,000 |
| 2024.03.19 | 41,005 | 45 | +0.10% | 40 | 1,641,135 |