| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 41,600 | 210 | +0.50% | 76 | 3,163,665 |
| 2024.02.29 | 41,390 | 15 | +0.03% | 11 | 454,165 |
| 2024.02.28 | 41,375 | 240 | -0.58% | 15 | 620,630 |
| 2024.02.27 | 41,615 | 70 | -0.17% | 29 | 1,206,200 |
| 2024.02.26 | 41,685 | 60 | -0.15% | 162 | 6,753,300 |
| 2024.02.23 | 41,745 | 935 | +2.29% | 349 | 14,563,300 |
| 2024.02.22 | 40,810 | 270 | +0.66% | 72 | 2,936,685 |
| 2024.02.21 | 40,540 | 35 | +0.08% | 17 | 689,530 |
| 2024.02.20 | 40,505 | 285 | -0.70% | 20 | 811,575 |
| 2024.02.19 | 40,790 | 135 | -0.33% | 85 | 3,466,610 |