시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.03.18 12,730 55 -0.43% 4,156 53,074,900
2021.03.17 12,785 335 +2.69% 5,186 66,071,700
2021.03.16 12,450 515 +4.32% 9,696 119,717,565
2021.03.15 11,935 115 +0.97% 4,539 53,034,405
2021.03.12 11,820 460 +4.05% 5,228 61,479,990
2021.03.11 11,360 265 +2.39% 5,641 63,845,890
2021.03.10 11,095 245 -2.16% 9,053 102,430,545
2021.03.09 11,340 165 -1.43% 8,635 96,605,435
2021.03.08 11,505 490 -4.09% 5,744 67,146,545
2021.03.05 11,995 425 +3.67% 7,873 92,978,280
12345678910