시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.05.13 |
10,635 |
240 |
-2.21% |
7,621 |
81,748,635 |
| 2021.05.12 |
10,875 |
165 |
-1.49% |
3,622 |
39,442,645 |
| 2021.05.11 |
11,040 |
200 |
-1.78% |
3,253 |
35,902,370 |
| 2021.05.10 |
11,240 |
70 |
+0.63% |
7,019 |
78,799,155 |
| 2021.05.07 |
11,170 |
10 |
+0.09% |
3,444 |
38,431,335 |
| 2021.05.06 |
11,160 |
70 |
+0.63% |
12,871 |
141,834,280 |
| 2021.05.04 |
11,090 |
40 |
-0.36% |
30,111 |
331,552,050 |
| 2021.05.03 |
11,130 |
420 |
-3.64% |
19,186 |
215,574,830 |
| 2021.04.30 |
11,550 |
220 |
-1.87% |
9,582 |
111,351,900 |
| 2021.04.29 |
11,770 |
120 |
-1.01% |
10,894 |
127,871,470 |