시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.29 11,770 120 -1.01% 10,894 127,871,470
2021.04.28 11,890 225 -1.86% 2,609 31,038,160
2021.04.27 12,115 215 -1.74% 5,513 66,876,670
2021.04.26 12,330 15 +0.12% 3,956 48,600,375
2021.04.23 12,315 95 +0.78% 1,468 17,895,950
2021.04.22 12,220 5 +0.04% 2,940 35,832,270
2021.04.21 12,215 25 +0.21% 853 10,446,955
2021.04.20 12,190 155 -1.26% 763 9,318,565
2021.04.19 12,345 50 +0.41% 5,579 68,467,015
2021.04.16 12,295 20 +0.16% 1,799 21,990,005
12345678910