| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.25 | 12,120 | 150 | +1.25% | 1,050 | 12,713,445 |
| 2021.06.24 | 11,970 | 65 | -0.54% | 1,402 | 16,780,075 |
| 2021.06.23 | 12,035 | 220 | -1.80% | 2,491 | 30,075,295 |
| 2021.06.22 | 12,255 | 140 | -1.13% | 1,222 | 14,977,460 |
| 2021.06.21 | 12,395 | 130 | -1.04% | 6,934 | 85,978,605 |
| 2021.06.18 | 12,525 | 455 | +3.77% | 4,019 | 50,038,475 |
| 2021.06.17 | 12,070 | 360 | +3.07% | 2,743 | 33,067,630 |
| 2021.06.16 | 11,710 | 155 | -1.31% | 410 | 4,832,830 |
| 2021.06.15 | 11,865 | 95 | +0.81% | 1,885 | 22,350,955 |
| 2021.06.14 | 11,770 | 30 | +0.26% | 1,345 | 15,853,390 |