시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.15 12,275 75 +0.61% 2,131 26,033,125
2021.04.14 12,200 55 +0.45% 1,823 22,238,730
2021.04.13 12,145 255 +2.14% 10,772 130,274,435
2021.04.12 11,890 80 -0.67% 3,657 43,409,195
2021.04.09 11,970 5 +0.04% 1,711 20,489,030
2021.04.08 11,965 25 +0.21% 1,944 23,188,215
2021.04.07 11,940 80 -0.67% 14,851 176,678,715
2021.04.06 12,020 370 -2.99% 9,330 112,036,160
2021.04.05 12,390 200 -1.59% 1,287 15,929,775
2021.04.02 12,590 205 +1.66% 1,222 15,115,290
12345678910