| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.11 | 11,740 | 140 | +1.21% | 2,477 | 28,973,320 |
| 2021.06.10 | 11,600 | 165 | +1.44% | 1,110 | 12,676,055 |
| 2021.06.09 | 11,435 | 50 | -0.44% | 1,094 | 12,618,245 |
| 2021.06.08 | 11,485 | 130 | -1.12% | 1,142 | 13,129,910 |
| 2021.06.07 | 11,615 | 300 | -2.52% | 3,209 | 37,443,140 |
| 2021.06.04 | 11,915 | 130 | +1.10% | 5,175 | 61,378,125 |
| 2021.06.03 | 11,785 | 300 | +2.61% | 2,982 | 35,362,390 |
| 2021.06.02 | 11,485 | 60 | -0.52% | 1,182 | 13,583,800 |
| 2021.06.01 | 11,545 | 5 | +0.04% | 2,092 | 24,170,230 |
| 2021.05.31 | 11,540 | 680 | +6.26% | 4,539 | 51,975,895 |