| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 9,170 | 150 | -1.61% | 6,855 | 62,600,475 |
| 2024.05.07 | 9,320 | 685 | -6.85% | 7,891 | 73,534,065 |
| 2024.05.03 | 10,005 | 340 | -3.29% | 17,199 | 172,596,995 |
| 2024.05.02 | 10,345 | 445 | +4.49% | 2,270 | 23,599,795 |
| 2024.04.30 | 9,900 | 520 | -5.00% | 4,830 | 47,744,615 |
| 2024.04.29 | 10,420 | 150 | +1.46% | 3,300 | 34,486,200 |
| 2024.04.26 | 10,270 | 15 | -0.15% | 290 | 2,973,710 |
| 2024.04.25 | 10,285 | 600 | +6.19% | 8,835 | 90,934,505 |
| 2024.04.24 | 9,685 | 255 | -2.57% | 19,160 | 184,772,945 |
| 2024.04.23 | 9,940 | 465 | -4.47% | 608 | 6,043,670 |