| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 8,270 | 370 | -4.29% | 30,165 | 248,761,300 |
| 2024.01.31 | 8,640 | 60 | +0.69% | 205 | 1,742,915 |
| 2024.01.30 | 8,580 | 245 | +2.93% | 25,708 | 220,418,365 |
| 2024.01.29 | 8,335 | 215 | +2.64% | 2,085 | 17,312,720 |
| 2024.01.26 | 8,120 | 350 | +4.50% | 1,142 | 9,231,750 |
| 2024.01.25 | 7,770 | 385 | -4.73% | 2,369 | 18,463,595 |
| 2024.01.24 | 8,155 | 210 | -2.52% | 1,909 | 15,453,825 |
| 2024.01.23 | 8,365 | 10 | -0.12% | 2,111 | 17,594,835 |
| 2024.01.22 | 8,375 | 850 | +11.29% | 48,417 | 404,610,075 |
| 2024.01.19 | 7,525 | 205 | +2.80% | 11,885 | 89,257,445 |