| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 7,420 | 155 | +2.13% | 5,145 | 38,011,350 |
| 2024.01.16 | 7,265 | 125 | +1.75% | 18,303 | 133,338,455 |
| 2024.01.15 | 7,140 | 105 | +1.49% | 2,155 | 15,446,820 |
| 2024.01.12 | 7,035 | 160 | -2.23% | 9,835 | 69,450,340 |
| 2024.01.11 | 7,195 | 140 | +1.98% | 3,979 | 28,966,685 |
| 2024.01.10 | 7,055 | 390 | -5.24% | 14,176 | 98,225,410 |
| 2024.01.09 | 7,445 | 190 | -2.49% | 13,788 | 103,677,335 |
| 2024.01.08 | 7,635 | 175 | -2.25% | 28,084 | 214,679,970 |
| 2024.01.05 | 7,810 | 170 | -2.14% | 2,947 | 23,205,580 |
| 2024.01.04 | 7,980 | 575 | -6.73% | 19,505 | 158,841,600 |