| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,925 | 15 | +0.15% | 24,538 | 244,568,990 |
| 2024.03.15 | 9,910 | 465 | -4.49% | 6,865 | 68,069,350 |
| 2024.03.14 | 10,375 | 190 | +1.86% | 23,026 | 238,670,440 |
| 2024.03.13 | 10,185 | 265 | +2.67% | 1,506 | 15,274,950 |
| 2024.03.12 | 9,920 | 265 | +2.74% | 2,474 | 24,737,700 |
| 2024.03.11 | 9,655 | 45 | -0.47% | 186 | 1,771,275 |
| 2024.03.08 | 9,700 | 655 | +7.24% | 19,699 | 190,616,845 |
| 2024.03.07 | 9,045 | 70 | +0.77% | 30,562 | 277,800,755 |
| 2024.03.06 | 8,975 | 135 | -1.49% | 1,190 | 10,681,870 |
| 2024.03.05 | 9,110 | 190 | -2.05% | 25,777 | 235,386,635 |