| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,555 | 420 | +4.14% | 769 | 8,107,920 |
| 2024.04.15 | 10,135 | 120 | -1.18% | 5,914 | 59,881,510 |
| 2024.04.12 | 10,255 | 290 | +2.91% | 651 | 6,675,940 |
| 2024.04.11 | 9,965 | 10 | -0.11% | 6,352 | 63,453,845 |
| 2024.04.09 | 9,975 | 485 | -4.64% | 385 | 3,849,955 |
| 2024.04.08 | 10,460 | 15 | +0.14% | 455 | 4,775,055 |
| 2024.04.05 | 10,445 | 450 | +4.50% | 2,270 | 23,634,955 |
| 2024.04.04 | 9,995 | 10 | -0.10% | 16 | 159,810 |
| 2024.04.03 | 10,005 | 30 | -0.30% | 154 | 1,539,475 |
| 2024.04.02 | 10,035 | 630 | -5.91% | 53,878 | 544,238,900 |