| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,900 | 520 | -5.00% | 4,830 | 47,744,615 |
| 2024.04.29 | 10,420 | 150 | +1.46% | 3,300 | 34,486,200 |
| 2024.04.26 | 10,270 | 15 | -0.15% | 290 | 2,973,710 |
| 2024.04.25 | 10,285 | 600 | +6.19% | 8,835 | 90,934,505 |
| 2024.04.24 | 9,685 | 255 | -2.57% | 19,160 | 184,772,945 |
| 2024.04.23 | 9,940 | 465 | -4.47% | 608 | 6,043,670 |
| 2024.04.22 | 10,405 | 80 | +0.77% | 303 | 3,144,785 |
| 2024.04.19 | 10,325 | 15 | -0.15% | 75 | 771,930 |
| 2024.04.18 | 10,340 | 160 | -1.53% | 231 | 2,379,780 |
| 2024.04.17 | 10,500 | 55 | -0.53% | 141 | 1,483,065 |