| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 9,110 | 190 | -2.05% | 25,777 | 235,386,635 |
| 2024.03.04 | 9,300 | 130 | -1.38% | 363 | 3,357,285 |
| 2024.02.29 | 9,430 | 250 | -2.59% | 74 | 698,105 |
| 2024.02.28 | 9,680 | 450 | -4.45% | 1,395 | 13,535,900 |
| 2024.02.27 | 10,130 | 265 | +2.68% | 2,580 | 26,071,520 |
| 2024.02.26 | 9,865 | 45 | -0.46% | 14,053 | 139,768,830 |
| 2024.02.23 | 9,910 | 390 | +4.09% | 2,709 | 26,596,590 |
| 2024.02.22 | 9,520 | 610 | -6.03% | 13,623 | 129,898,020 |
| 2024.02.21 | 10,130 | 875 | -7.96% | 14,373 | 144,906,740 |
| 2024.02.20 | 11,005 | 20 | +0.18% | 12,267 | 134,542,450 |