| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 10,035 | 630 | -5.91% | 53,878 | 544,238,900 |
| 2024.04.01 | 10,665 | 105 | +0.99% | 4,360 | 46,539,670 |
| 2024.03.29 | 10,560 | 220 | -2.05% | 644 | 6,801,270 |
| 2024.03.28 | 10,780 | 425 | +4.10% | 2,870 | 30,864,915 |
| 2024.03.27 | 10,355 | 115 | +1.12% | 12,050 | 125,649,900 |
| 2024.03.26 | 10,240 | 5 | +0.04% | 1,464 | 15,085,030 |
| 2024.03.25 | 10,235 | 160 | +1.58% | 942 | 9,643,865 |
| 2024.03.22 | 10,075 | 70 | +0.69% | 60,080 | 602,327,350 |
| 2024.03.21 | 10,005 | 175 | +1.78% | 396 | 3,960,275 |
| 2024.03.20 | 9,830 | 160 | -1.61% | 415 | 4,070,970 |