| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 10,985 | 150 | +1.38% | 54,376 | 598,243,535 |
| 2024.02.16 | 10,835 | 110 | +1.02% | 12,667 | 136,754,935 |
| 2024.02.15 | 10,725 | 340 | +3.27% | 2,360 | 25,317,725 |
| 2024.02.14 | 10,385 | 410 | +4.11% | 4,019 | 41,690,225 |
| 2024.02.13 | 9,975 | 910 | +10.03% | 2,319 | 23,114,835 |
| 2024.02.08 | 9,065 | 235 | +2.66% | 1,893 | 17,047,190 |
| 2024.02.07 | 8,830 | 290 | +3.39% | 1,819 | 16,044,610 |
| 2024.02.06 | 8,540 | 40 | +0.47% | 306 | 2,626,225 |
| 2024.02.05 | 8,500 | 85 | -1.00% | 17,396 | 147,283,550 |
| 2024.02.02 | 8,585 | 315 | +3.80% | 3,141 | 27,079,540 |