| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 7,940 | 360 | -4.34% | 819 | 6,532,525 |
| 2024.05.17 | 8,300 | 225 | -2.64% | 1,180 | 9,790,570 |
| 2024.05.16 | 8,525 | 195 | -2.24% | 4,348 | 37,023,655 |
| 2024.05.14 | 8,720 | 305 | -3.38% | 6,728 | 58,559,280 |
| 2024.05.13 | 9,025 | 265 | +3.02% | 3,770 | 34,176,290 |
| 2024.05.10 | 8,760 | 445 | -4.84% | 19,257 | 169,158,585 |
| 2024.05.09 | 9,205 | 35 | +0.38% | 1,045 | 9,617,195 |
| 2024.05.08 | 9,170 | 150 | -1.61% | 6,855 | 62,600,475 |
| 2024.05.07 | 9,320 | 685 | -6.85% | 7,891 | 73,534,065 |
| 2024.05.03 | 10,005 | 340 | -3.29% | 17,199 | 172,596,995 |